Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.01 70.30 68.80 69.38 1,841,506 -1.13(-1.60%)
Jul 30, 2014 70.95 71.04 69.72 70.51 1,754,486 +0.63(+0.90%)
Jul 29, 2014 70.40 71.17 69.84 69.88 1,911,051 -0.63(-0.89%)
Jul 28, 2014 70.02 70.75 69.26 70.51 3,181,347 +0.59(+0.84%)
Jul 25, 2014 72.28 72.30 69.71 69.92 3,685,292 -2.59(-3.57%)
Jul 24, 2014 73.70 73.89 72.27 72.51 2,067,624 -1.12(-1.52%)
Jul 23, 2014 75.70 75.71 73.59 73.63 2,434,535 -1.76(-2.33%)
Jul 22, 2014 75.58 76.44 75.30 75.39 2,399,734 -0.03(-0.04%)
Jul 21, 2014 74.52 75.50 74.49 75.42 1,534,009 +0.42(+0.56%)
Jul 18, 2014 72.74 75.26 72.61 75.00 3,395,536 +3.10(+4.31%)
Jul 17, 2014 73.26 73.67 71.66 71.90 1,771,396 -1.75(-2.38%)
Jul 16, 2014 73.11 74.38 72.75 73.65 1,517,650 +0.23(+0.31%)
Jul 15, 2014 74.01 74.38 72.69 73.42 1,455,511 -0.62(-0.84%)
Jul 14, 2014 74.57 74.90 73.41 74.04 1,219,116 +0.84(+1.15%)
Jul 11, 2014 73.27 73.48 72.67 73.20 1,251,708 +0.05(+0.07%)
Jul 10, 2014 72.07 73.54 72.05 73.15 1,547,864 -1.08(-1.45%)
Jul 09, 2014 73.66 74.23 73.09 74.23 979,756 +0.84(+1.14%)
Jul 08, 2014 74.33 74.50 72.10 73.39 1,916,881 -1.14(-1.53%)
Jul 07, 2014 75.43 75.55 74.43 74.53 1,904,937 -0.65(-0.86%)
Jul 03, 2014 75.18 75.18 75.18 0 +0.86(+1.16%)
Jul 02, 2014 73.58 74.60 73.58 74.32 1,606,527 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.