Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.01 37.06 36.56 36.68 0 -0.17(-0.46%)
Jul 30, 2013 36.75 37.00 36.34 36.85 0 +0.26(+0.71%)
Jul 29, 2013 36.62 36.90 36.38 36.59 0 -0.19(-0.52%)
Jul 26, 2013 36.53 36.85 36.35 36.78 0 -0.12(-0.33%)
Jul 25, 2013 36.50 36.98 36.30 36.90 0 +0.01(+0.03%)
Jul 24, 2013 37.27 37.99 36.86 36.89 0 -0.72(-1.91%)
Jul 23, 2013 38.08 38.16 37.51 37.61 0 -0.18(-0.48%)
Jul 22, 2013 38.02 38.23 37.54 37.79 0 -0.06(-0.16%)
Jul 19, 2013 37.75 38.15 37.51 37.85 0 +0.25(+0.66%)
Jul 18, 2013 38.75 38.88 37.45 37.60 3,704,976 -1.35(-3.48%)
Jul 17, 2013 39.01 39.74 38.93 38.95 2,063,434 +0.09(+0.22%)
Jul 16, 2013 38.16 39.14 38.16 38.87 0 +0.86(+2.26%)
Jul 15, 2013 38.98 39.08 37.96 38.01 0 -0.94(-2.41%)
Jul 12, 2013 38.69 38.98 38.68 38.95 0 +0.36(+0.93%)
Jul 11, 2013 37.53 38.60 37.48 38.59 0 +0.26(+0.68%)
Jul 10, 2013 37.58 38.34 37.44 38.33 0 +0.75(+2.00%)
Jul 09, 2013 37.72 37.97 37.38 37.58 0 +0.31(+0.83%)
Jul 08, 2013 38.93 39.03 37.19 37.27 0 -1.54(-3.97%)
Jul 05, 2013 38.62 39.18 38.16 38.81 0 +0.22(+0.57%)
Jul 03, 2013 38.39 38.87 38.13 38.59 0 +0.11(+0.29%)
Jul 02, 2013 37.95 38.98 37.82 38.48 0 +0.87(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.