Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 36.24 37.64 36.22 36.90 2,359,675 +0.93(+2.59%)
Jul 30, 2012 36.32 36.70 35.72 35.97 1,204,352 -0.16(-0.44%)
Jul 27, 2012 35.79 36.47 35.55 36.13 1,149,788 +0.69(+1.95%)
Jul 26, 2012 35.01 35.73 35.00 35.44 1,310,059 +1.23(+3.60%)
Jul 25, 2012 34.13 34.75 33.82 34.21 2,046,928 +0.03(+0.09%)
Jul 24, 2012 34.68 35.09 33.77 34.18 975,726 -0.31(-0.90%)
Jul 23, 2012 34.64 34.80 33.73 34.49 1,510,050 -0.79(-2.24%)
Jul 20, 2012 35.95 36.00 35.25 35.28 1,496,035 -0.76(-2.11%)
Jul 19, 2012 34.53 36.40 34.42 36.04 3,467,418 +2.25(+6.66%)
Jul 18, 2012 32.99 34.05 32.91 33.79 2,122,994 +0.75(+2.27%)
Jul 17, 2012 33.10 33.22 32.57 33.04 1,803,737 +0.30(+0.92%)
Jul 16, 2012 32.97 33.09 32.38 32.74 1,376,015 -0.41(-1.24%)
Jul 14, 2012 32.55 33.25 32.48 33.15 1,679,003 +0.00(+0.00%)
Jul 13, 2012 32.55 33.25 32.48 33.15 1,679,003 +0.57(+1.75%)
Jul 12, 2012 32.92 32.99 32.14 32.58 2,113,978 -0.52(-1.57%)
Jul 11, 2012 33.41 33.55 32.93 33.10 1,893,940 -0.33(-0.99%)
Jul 10, 2012 33.60 34.07 33.25 33.43 2,133,704 +0.14(+0.42%)
Jul 09, 2012 34.50 34.60 33.12 33.29 2,197,319 -1.19(-3.45%)
Jul 06, 2012 35.50 35.52 34.07 34.48 1,471,539 -1.10(-3.09%)
Jul 05, 2012 35.74 35.96 35.47 35.58 857,585 -0.16(-0.45%)
Jul 03, 2012 35.56 35.80 35.44 35.74 980,298 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.