Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.62	34.30	32.83	33.63	3,841,337	-1.01(-2.92%)
Jul 28, 2011	33.89	34.80	32.41	34.64	4,704,180	+1.01(+3.00%)
Jul 27, 2011	36.45	36.65	33.43	33.63	4,051,899	-3.03(-8.27%)
Jul 26, 2011	36.29	36.95	36.21	36.66	2,725,051	+0.57(+1.58%)
Jul 25, 2011	36.64	36.64	35.89	36.09	1,436,088	-0.98(-2.64%)
Jul 22, 2011	36.72	37.39	36.28	37.07	1,492,853	+0.31(+0.84%)
Jul 21, 2011	35.90	37.19	35.73	36.76	2,049,732	+0.69(+1.91%)
Jul 20, 2011	36.27	37.00	35.92	36.07	1,482,819	-0.13(-0.36%)
Jul 19, 2011	35.30	36.46	35.14	36.20	1,789,594	+1.20(+3.43%)
Jul 18, 2011	35.28	35.71	34.40	35.00	1,198,243	-0.51(-1.44%)
Jul 15, 2011	35.37	35.95	34.95	35.51	1,374,428	+0.33(+0.94%)
Jul 14, 2011	35.45	36.49	35.09	35.18	2,235,585	-0.20(-0.57%)
Jul 13, 2011	35.75	36.27	35.05	35.38	1,945,801	-0.03(-0.08%)
Jul 12, 2011	37.19	37.24	35.01	35.41	3,467,624	-1.98(-5.30%)
Jul 11, 2011	37.41	38.12	37.10	37.39	1,457,278	-0.57(-1.50%)
Jul 08, 2011	38.21	38.21	37.03	37.96	2,021,269	-0.70(-1.81%)
Jul 07, 2011	39.13	39.45	38.54	38.66	2,312,045	-0.42(-1.07%)
Jul 06, 2011	38.67	39.08	38.29	39.08	1,231,146	+0.12(+0.31%)
Jul 05, 2011	38.75	39.08	38.51	38.96	951,833	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.