Skip to main content

First Western Financial Inc (NQ: MYFW )

16.83 -0.72 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.09 14.25 14.09 14.11 3,800 -0.33(-2.29%)
Jul 30, 2020 14.21 14.60 14.21 14.44 5,339 -0.44(-2.96%)
Jul 29, 2020 14.47 14.96 14.14 14.88 16,349 +0.19(+1.29%)
Jul 28, 2020 14.84 14.99 14.61 14.69 8,145 +0.03(+0.20%)
Jul 27, 2020 14.74 14.85 14.60 14.66 32,967 +0.35(+2.45%)
Jul 24, 2020 14.25 14.75 14.21 14.31 41,100 +0.09(+0.63%)
Jul 23, 2020 14.41 14.50 14.22 14.22 6,196 +0.08(+0.57%)
Jul 22, 2020 14.06 14.14 14.06 14.14 2,798 -0.33(-2.28%)
Jul 21, 2020 13.41 14.47 13.41 14.47 6,793 +0.96(+7.11%)
Jul 20, 2020 13.50 13.51 13.32 13.51 3,297 -0.18(-1.31%)
Jul 17, 2020 14.02 14.05 13.69 13.69 2,000 -0.50(-3.52%)
Jul 16, 2020 14.46 14.46 14.09 14.19 2,265 -0.13(-0.91%)
Jul 15, 2020 13.86 14.50 13.82 14.32 13,215 +0.58(+4.22%)
Jul 14, 2020 13.66 13.74 13.66 13.74 2,379 +0.65(+4.97%)
Jul 13, 2020 13.11 13.11 13.09 13.09 2,408 +0.00(+0.00%)
Jul 10, 2020 12.79 13.09 12.71 13.09 6,400 +0.11(+0.85%)
Jul 09, 2020 13.25 13.31 12.40 12.98 18,866 -0.72(-5.26%)
Jul 08, 2020 13.48 13.70 12.81 13.70 7,403 -0.03(-0.22%)
Jul 07, 2020 13.81 14.31 13.18 13.73 24,006 -0.52(-3.65%)
Jul 06, 2020 14.35 14.36 14.21 14.25 10,813 +0.10(+0.71%)
Jul 02, 2020 14.20 14.26 13.87 14.15 9,400 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.