Indicators

First Western Financial Inc (NQ: MYFW )

16.60 -0.80 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.15	14.42	14.06	14.06	2,215	-0.19(-1.33%)
Jul 30, 2019	14.11	14.25	14.11	14.25	1,026	+0.18(+1.28%)
Jul 29, 2019	14.27	14.27	14.07	14.07	579	-0.08(-0.57%)
Jul 26, 2019	13.67	14.25	13.67	14.15	8,500	+0.70(+5.17%)
Jul 25, 2019	13.35	13.50	13.35	13.46	11,278	-0.04(-0.33%)
Jul 24, 2019		13.50	13.50	13.50	47	+0.00(+0.00%)
Jul 23, 2019	13.48	13.50	13.48	13.50	807	+0.09(+0.67%)
Jul 22, 2019	13.33	13.41	13.33	13.41	468	+0.00(+0.00%)
Jul 19, 2019	13.45	13.50	13.34	13.41	3,000	+0.13(+0.98%)
Jul 18, 2019	13.28	13.28	13.28	13.28	101	-0.03(-0.23%)
Jul 17, 2019	13.25	13.49	13.25	13.31	1,332	+0.10(+0.76%)
Jul 16, 2019	13.21	13.23	13.21	13.21	1,098	-0.01(-0.08%)
Jul 12, 2019		13.22	13.22	13.22	0	-0.10(-0.75%)
Jul 10, 2019		13.32	13.32	13.32	0	+0.11(+0.83%)
Jul 09, 2019	13.20	13.21	13.20	13.21	955	+0.10(+0.76%)
Jul 08, 2019		13.11	13.11	13.11	11	+0.00(+0.00%)
Jul 05, 2019	13.11	13.11	13.11	13.11	2,400	+0.00(+0.00%)
Jul 03, 2019		13.11	13.11	13.11	10	+0.00(+0.00%)
Jul 02, 2019	13.13	13.13	13.11	13.11	600	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.