Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.88 +0.04 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.29	19.38	19.16	19.26	265,457	+0.02(+0.10%)
Jul 28, 2023	19.28	19.34	19.15	19.24	321,688	+0.14(+0.75%)
Jul 27, 2023	19.40	19.44	19.06	19.09	558,821	-0.26(-1.34%)
Jul 26, 2023	19.17	19.40	19.17	19.35	401,183	+0.25(+1.30%)
Jul 25, 2023	19.15	19.22	19.07	19.10	309,449	-0.06(-0.30%)
Jul 24, 2023	19.02	19.23	19.02	19.16	516,639	+0.17(+0.87%)
Jul 21, 2023	19.15	19.15	18.92	18.99	272,001	-0.08(-0.40%)
Jul 20, 2023	19.02	19.08	18.93	19.07	430,403	+0.01(+0.05%)
Jul 19, 2023	18.79	19.07	18.79	19.06	490,973	+0.33(+1.78%)
Jul 18, 2023	18.51	18.83	18.49	18.73	421,775	+0.28(+1.50%)
Jul 17, 2023	18.47	18.52	18.37	18.45	466,949	-0.11(-0.62%)
Jul 14, 2023	18.87	18.87	18.49	18.57	329,139	-0.28(-1.47%)
Jul 13, 2023	18.76	18.85	18.67	18.84	445,524	+0.13(+0.71%)
Jul 12, 2023	18.76	18.89	18.68	18.71	538,141	+0.13(+0.72%)
Jul 11, 2023	18.36	18.58	18.32	18.58	389,578	+0.28(+1.51%)
Jul 10, 2023	18.29	18.50	18.25	18.30	515,911	+0.01(+0.05%)
Jul 07, 2023	18.16	18.48	18.16	18.29	362,958	+0.10(+0.52%)
Jul 06, 2023	18.25	18.25	17.95	18.19	773,477	-0.20(-1.09%)
Jul 05, 2023	18.42	18.52	18.28	18.39	504,771	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.