Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.81 -0.47 (-2.32%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.32	19.46	19.26	19.41	451,488	+0.15(+0.76%)
Jul 28, 2022	19.06	19.29	18.96	19.26	147,394	+0.22(+1.16%)
Jul 27, 2022	18.98	19.09	18.84	19.04	315,893	+0.11(+0.58%)
Jul 26, 2022	18.85	18.97	18.85	18.93	383,692	+0.06(+0.34%)
Jul 25, 2022	18.67	18.89	18.67	18.87	181,548	+0.22(+1.18%)
Jul 22, 2022	18.70	18.75	18.53	18.65	579,432	-0.03(-0.15%)
Jul 21, 2022	18.63	18.68	18.47	18.68	297,149	-0.05(-0.24%)
Jul 20, 2022	18.91	18.91	18.61	18.72	231,015	-0.18(-0.97%)
Jul 19, 2022	18.70	18.93	18.70	18.91	362,807	+0.33(+1.78%)
Jul 18, 2022	18.81	18.82	18.56	18.58	142,068	-0.12(-0.66%)
Jul 15, 2022	18.63	18.73	18.48	18.70	249,557	+0.23(+1.24%)
Jul 14, 2022	18.35	18.48	18.27	18.47	343,216	-0.15(-0.79%)
Jul 13, 2022	18.64	18.72	18.46	18.62	303,304	-0.14(-0.73%)
Jul 12, 2022	18.71	18.92	18.67	18.75	184,040	+0.02(+0.10%)
Jul 11, 2022	18.66	18.78	18.64	18.73	347,243	+0.04(+0.20%)
Jul 08, 2022	18.85	18.89	18.65	18.70	382,859	-0.16(-0.82%)
Jul 07, 2022	18.89	18.94	18.81	18.85	408,659	+0.09(+0.49%)
Jul 06, 2022	18.79	18.88	18.58	18.76	287,621	-0.01(-0.05%)
Jul 05, 2022	18.96	18.96	18.42	18.77	946,792	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.