Indicators

Columbia Financial Inc (NQ: CLBK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.06	21.09	20.30	20.34	243,144	-0.74(-3.51%)
Jul 28, 2022	20.86	21.70	20.50	21.08	352,070	-1.72(-7.54%)
Jul 27, 2022	22.66	22.86	22.57	22.80	105,877	+0.16(+0.71%)
Jul 26, 2022	22.27	22.67	22.21	22.64	142,000	+0.38(+1.71%)
Jul 25, 2022	22.07	22.49	22.07	22.26	88,932	+0.13(+0.59%)
Jul 22, 2022	22.01	22.14	21.81	22.13	105,694	+0.17(+0.77%)
Jul 21, 2022	21.84	22.00	21.81	21.96	87,656	-0.02(-0.09%)
Jul 20, 2022	21.86	21.99	21.72	21.98	83,995	+0.04(+0.18%)
Jul 19, 2022	21.89	22.05	21.71	21.94	78,289	+0.23(+1.06%)
Jul 18, 2022	21.90	21.93	21.70	21.71	98,440	-0.09(-0.41%)
Jul 15, 2022	21.11	21.85	21.11	21.80	110,796	+0.52(+2.44%)
Jul 14, 2022	21.27	21.48	21.03	21.28	85,450	-0.24(-1.12%)
Jul 13, 2022	21.58	21.64	21.50	21.52	78,419	-0.07(-0.32%)
Jul 12, 2022	21.74	21.90	21.55	21.59	90,369	-0.15(-0.69%)
Jul 11, 2022	21.71	21.91	21.69	21.74	64,630	-0.16(-0.73%)
Jul 08, 2022	22.05	22.14	21.84	21.90	80,948	-0.15(-0.68%)
Jul 07, 2022	22.31	22.39	22.00	22.05	89,954	-0.13(-0.59%)
Jul 06, 2022	21.99	22.19	21.86	22.18	111,106	+0.15(+0.68%)
Jul 05, 2022	21.86	22.04	21.65	22.03	134,373	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.