Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.420 6.570 6.330 6.360 257,497 -0.14(-2.15%)
Jul 29, 2021 6.620 6.620 6.470 6.500 183,169 -0.10(-1.52%)
Jul 28, 2021 6.400 6.630 6.390 6.600 369,873 +0.25(+3.94%)
Jul 27, 2021 6.370 6.440 6.180 6.350 365,317 -0.06(-0.94%)
Jul 26, 2021 6.670 6.670 6.330 6.410 283,459 -0.09(-1.38%)
Jul 23, 2021 6.590 6.625 6.380 6.500 235,509 -0.10(-1.52%)
Jul 22, 2021 6.720 6.800 6.590 6.600 194,457 -0.16(-2.37%)
Jul 21, 2021 6.830 6.870 6.621 6.760 250,226 +0.03(+0.45%)
Jul 20, 2021 6.300 6.730 6.300 6.730 620,396 +0.41(+6.49%)
Jul 19, 2021 6.300 6.420 6.200 6.320 416,591 -0.10(-1.56%)
Jul 16, 2021 6.350 6.520 6.280 6.420 282,759 +0.13(+2.07%)
Jul 15, 2021 6.320 6.385 6.180 6.290 226,815 -0.08(-1.26%)
Jul 14, 2021 6.780 6.775 6.330 6.370 231,970 -0.33(-4.93%)
Jul 13, 2021 6.790 6.810 6.590 6.700 711,354 -0.15(-2.19%)
Jul 12, 2021 6.710 6.960 6.670 6.850 694,336 +0.14(+2.09%)
Jul 09, 2021 6.640 6.770 6.450 6.710 1,420,091 +0.13(+1.98%)
Jul 08, 2021 6.530 6.660 6.520 6.580 498,772 -0.11(-1.64%)
Jul 07, 2021 6.870 6.870 6.560 6.690 447,908 -0.16(-2.34%)
Jul 06, 2021 7.030 7.100 6.830 6.850 590,302 -0.14(-2.00%)
Jul 02, 2021 7.470 7.470 6.990 6.990 700,410 -0.46(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.