Indicators

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.090	5.150	4.960	5.140	22,099	+0.09(+1.78%)
Jul 28, 2022	4.940	5.120	4.820	5.050	11,882	+0.12(+2.43%)
Jul 27, 2022	4.850	4.930	4.850	4.930	9,335	+0.08(+1.65%)
Jul 26, 2022	4.800	4.870	4.800	4.850	10,025	+0.06(+1.25%)
Jul 25, 2022	4.740	4.860	4.740	4.790	6,811	-0.00(-0.10%)
Jul 22, 2022	4.730	4.830	4.730	4.795	13,644	+0.00(+0.10%)
Jul 21, 2022	4.827	4.830	4.730	4.790	8,861	+0.01(+0.21%)
Jul 20, 2022	4.660	4.840	4.600	4.780	8,614	-0.02(-0.42%)
Jul 19, 2022	4.710	4.800	4.681	4.800	12,085	+0.08(+1.59%)
Jul 18, 2022	4.780	4.780	4.580	4.725	17,351	+0.01(+0.32%)
Jul 15, 2022	4.630	4.743	4.600	4.710	12,454	+0.05(+1.07%)
Jul 14, 2022	4.530	4.750	4.530	4.660	7,277	-0.10(-2.10%)
Jul 13, 2022	4.850	4.912	4.610	4.760	22,186	-0.13(-2.66%)
Jul 12, 2022	5.050	5.089	4.830	4.890	21,499	-0.11(-2.20%)
Jul 11, 2022	4.940	5.078	4.940	5.000	6,414	-0.02(-0.40%)
Jul 08, 2022	4.950	5.097	4.940	5.020	50,785	+0.11(+2.24%)
Jul 07, 2022	5.020	5.020	4.850	4.910	15,348	+0.00(+0.00%)
Jul 06, 2022	5.010	5.030	4.900	4.910	7,973	-0.04(-0.81%)
Jul 05, 2022	5.030	5.090	4.850	4.950	47,586	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.