Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.26 +0.73 (+7.66%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.420 4.450 4.020 4.160 116,800 -0.15(-3.48%)
Jul 30, 2020 4.010 4.480 4.000 4.310 68,717 +0.16(+3.86%)
Jul 29, 2020 4.290 4.350 4.070 4.150 120,403 +0.19(+4.80%)
Jul 28, 2020 3.880 4.400 3.861 3.960 146,769 +0.22(+5.88%)
Jul 27, 2020 3.510 3.797 3.420 3.740 57,621 +0.30(+8.72%)
Jul 24, 2020 3.460 3.589 3.440 3.440 7,800 -0.04(-1.15%)
Jul 23, 2020 3.410 3.590 3.410 3.480 30,288 -0.02(-0.57%)
Jul 22, 2020 3.610 3.610 3.360 3.500 51,037 -0.11(-3.05%)
Jul 21, 2020 3.580 3.630 3.510 3.610 16,859 +0.03(+0.84%)
Jul 20, 2020 3.480 3.580 3.480 3.580 15,091 +0.11(+3.17%)
Jul 17, 2020 3.460 3.570 3.400 3.470 15,400 +0.00(+0.00%)
Jul 16, 2020 3.470 3.550 3.240 3.470 65,769 -0.03(-0.86%)
Jul 15, 2020 3.515 3.515 3.245 3.500 61,780 +0.04(+1.16%)
Jul 14, 2020 3.290 3.558 3.234 3.460 33,145 +0.24(+7.45%)
Jul 13, 2020 3.630 3.630 3.215 3.220 55,888 -0.41(-11.29%)
Jul 10, 2020 3.650 3.723 3.577 3.630 18,400 -0.05(-1.38%)
Jul 09, 2020 3.610 3.752 3.510 3.681 40,384 -0.02(-0.52%)
Jul 08, 2020 3.760 3.850 3.660 3.700 46,730 -0.10(-2.63%)
Jul 07, 2020 3.810 3.940 3.680 3.800 63,080 -0.08(-2.06%)
Jul 06, 2020 3.970 3.970 3.671 3.880 58,606 +0.08(+2.11%)
Jul 02, 2020 3.560 3.890 3.560 3.800 63,900 +0.21(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.