Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.890 5.040 4.890 4.920 313,731 +0.01(+0.20%)
Jul 30, 2019 4.850 4.960 4.830 4.910 371,778 +0.03(+0.61%)
Jul 29, 2019 4.970 5.000 4.830 4.880 408,985 -0.03(-0.61%)
Jul 26, 2019 4.910 4.970 4.910 4.910 169,400 +0.02(+0.41%)
Jul 25, 2019 4.930 4.950 4.855 4.890 206,500 -0.02(-0.41%)
Jul 24, 2019 4.860 4.950 4.855 4.910 199,925 +0.04(+0.82%)
Jul 23, 2019 4.920 4.940 4.860 4.870 153,280 -0.03(-0.61%)
Jul 22, 2019 4.910 5.000 4.860 4.900 419,488 -0.01(-0.20%)
Jul 19, 2019 4.850 4.930 4.820 4.910 136,400 +0.03(+0.61%)
Jul 18, 2019 4.900 4.950 4.870 4.880 132,862 -0.02(-0.41%)
Jul 17, 2019 4.920 4.960 4.880 4.900 178,758 -0.02(-0.41%)
Jul 16, 2019 4.990 5.060 4.920 4.920 307,965 -0.07(-1.40%)
Jul 15, 2019 5.020 5.055 4.950 4.990 104,477 -0.03(-0.60%)
Jul 12, 2019 4.900 5.060 4.900 5.020 247,600 +0.11(+2.24%)
Jul 11, 2019 4.970 5.015 4.860 4.910 182,117 -0.06(-1.21%)
Jul 10, 2019 4.910 4.990 4.860 4.970 178,451 +0.11(+2.26%)
Jul 09, 2019 4.860 4.890 4.820 4.860 173,393 +0.00(+0.00%)
Jul 08, 2019 4.890 4.890 4.780 4.860 191,484 -0.04(-0.82%)
Jul 05, 2019 4.900 4.915 4.810 4.900 139,400 -0.01(-0.20%)
Jul 03, 2019 4.920 5.000 4.890 4.910 158,800 -0.00(-0.10%)
Jul 02, 2019 4.990 5.010 4.870 4.915 203,947 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.