Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.209	8.233	8.095	8.127	1,444,712	-0.05(-0.60%)
Jul 28, 2022	8.111	8.233	8.062	8.176	1,577,365	+0.15(+1.83%)
Jul 27, 2022	7.948	8.087	7.940	8.030	1,302,509	+0.11(+1.34%)
Jul 26, 2022	7.956	8.042	7.891	7.924	1,039,652	-0.06(-0.71%)
Jul 25, 2022	8.030	8.058	7.924	7.981	1,294,390	-0.02(-0.20%)
Jul 22, 2022	8.078	8.160	7.875	7.997	1,465,668	-0.06(-0.71%)
Jul 21, 2022	7.899	8.062	7.793	8.054	1,148,482	+0.14(+1.75%)
Jul 20, 2022	7.850	7.956	7.801	7.915	1,169,122	+0.07(+0.83%)
Jul 19, 2022	7.663	7.866	7.619	7.850	1,660,493	+0.31(+4.11%)
Jul 18, 2022	7.663	7.736	7.500	7.540	1,046,544	-0.05(-0.64%)
Jul 15, 2022	7.622	7.675	7.459	7.589	1,347,134	+0.15(+2.08%)
Jul 14, 2022	7.581	7.606	7.422	7.434	1,144,211	-0.24(-3.18%)
Jul 13, 2022	7.524	7.716	7.459	7.679	844,170	+0.07(+0.96%)
Jul 12, 2022	7.606	7.720	7.512	7.606	1,578,840	-0.06(-0.74%)
Jul 11, 2022	7.687	7.720	7.622	7.663	1,272,398	-0.02(-0.32%)
Jul 08, 2022	7.744	7.875	7.630	7.687	939,940	-0.05(-0.63%)
Jul 07, 2022	7.703	7.785	7.671	7.736	1,255,904	+0.10(+1.28%)
Jul 06, 2022	7.777	7.899	7.634	7.638	1,338,528	-0.15(-1.99%)
Jul 05, 2022	7.679	7.809	7.557	7.793	2,376,467	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.