Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.060	6.470	5.751	6.200	8,601	-0.01(-0.16%)
Jul 30, 2018	6.650	6.770	6.000	6.210	16,250	-0.12(-1.90%)
Jul 27, 2018	5.550	6.330	5.550	6.330	17,200	+0.83(+15.09%)
Jul 26, 2018	5.700	5.930	5.465	5.500	5,575	-0.84(-13.25%)
Jul 25, 2018	5.700	6.370	5.630	6.340	7,729	+0.84(+15.27%)
Jul 24, 2018	5.350	5.940	5.320	5.500	10,907	-0.26(-4.51%)
Jul 23, 2018	5.500	6.030	5.220	5.760	27,650	+0.36(+6.67%)
Jul 20, 2018	5.900	5.900	5.400	5.400	2,066	-0.61(-10.15%)
Jul 19, 2018	5.760	6.040	5.400	6.010	12,300	+0.47(+8.48%)
Jul 18, 2018	5.800	5.800	5.320	5.540	7,417	-0.26(-4.48%)
Jul 17, 2018	5.200	5.800	5.100	5.800	16,477	+0.21(+3.76%)
Jul 16, 2018	5.080	5.080	5.080	5.590	8,600	+0.56(+11.13%)
Jul 13, 2018	5.750	5.970	5.000	5.030	20,950	-0.32(-5.98%)
Jul 12, 2018	5.672	5.780	5.350	5.350	5,725	-0.05(-0.93%)
Jul 11, 2018	5.400	5.850	5.400	5.400	800	-0.10(-1.82%)
Jul 10, 2018	5.500	5.500	5.500	5.500	300	+0.00(+0.00%)
Jul 09, 2018	5.500	5.500	5.500	5.500	300	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.