Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

6.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.210 5.370 5.180 5.200 928,136 -0.01(-0.19%)
Jul 30, 2019 5.120 5.320 5.110 5.210 672,014 +0.06(+1.17%)
Jul 29, 2019 5.280 5.309 5.090 5.150 827,897 -0.13(-2.46%)
Jul 26, 2019 5.120 5.300 5.100 5.280 1,188,100 +0.19(+3.73%)
Jul 25, 2019 5.070 5.120 4.990 5.090 684,316 +0.03(+0.59%)
Jul 24, 2019 4.880 5.130 4.810 5.060 966,454 +0.13(+2.64%)
Jul 23, 2019 5.070 5.070 4.790 4.930 948,686 -0.09(-1.79%)
Jul 22, 2019 5.140 5.200 4.930 5.020 1,328,836 -0.11(-2.14%)
Jul 19, 2019 5.050 5.215 5.050 5.130 971,000 +0.05(+0.98%)
Jul 18, 2019 5.260 5.480 5.010 5.080 2,127,390 +0.04(+0.79%)
Jul 17, 2019 5.150 5.180 5.000 5.040 575,349 -0.11(-2.14%)
Jul 16, 2019 5.200 5.240 5.080 5.150 772,485 -0.04(-0.77%)
Jul 15, 2019 5.210 5.250 5.110 5.190 824,977 +0.04(+0.78%)
Jul 12, 2019 5.160 5.267 5.100 5.150 877,400 +0.05(+0.98%)
Jul 11, 2019 4.920 5.350 4.920 5.100 2,457,664 +0.20(+4.08%)
Jul 10, 2019 4.800 4.910 4.660 4.900 8,657,105 +0.16(+3.38%)
Jul 09, 2019 4.800 4.850 4.700 4.740 515,508 -0.08(-1.66%)
Jul 08, 2019 4.870 4.960 4.760 4.820 453,458 -0.05(-1.03%)
Jul 05, 2019 4.750 4.870 4.640 4.870 799,600 +0.18(+3.84%)
Jul 03, 2019 4.790 4.800 4.670 4.690 349,600 -0.08(-1.68%)
Jul 02, 2019 4.900 4.940 4.660 4.770 662,214 -0.19(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.