Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.17 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.658 3.670 3.575 3.599 383,966 -0.11(-2.88%)
Jul 30, 2019 3.694 3.735 3.658 3.705 268,039 -0.05(-1.26%)
Jul 29, 2019 3.818 3.818 3.741 3.753 208,481 -0.08(-2.01%)
Jul 26, 2019 3.771 3.859 3.759 3.830 149,003 +0.06(+1.57%)
Jul 25, 2019 3.759 3.818 3.729 3.771 522,198 +0.01(+0.31%)
Jul 24, 2019 3.700 3.777 3.682 3.759 793,716 -0.15(-3.93%)
Jul 23, 2019 3.883 3.919 3.842 3.913 387,125 -0.12(-3.08%)
Jul 22, 2019 4.078 4.096 4.025 4.037 532,230 +0.08(+1.94%)
Jul 19, 2019 4.025 4.055 3.948 3.960 482,994 +0.04(+0.90%)
Jul 18, 2019 3.942 3.960 3.904 3.925 486,164 +0.05(+1.22%)
Jul 17, 2019 3.960 3.960 3.865 3.877 539,989 -0.04(-0.91%)
Jul 16, 2019 3.936 3.990 3.913 3.913 509,563 +0.09(+2.48%)
Jul 15, 2019 3.901 3.927 3.818 3.818 664,553 -0.03(-0.77%)
Jul 12, 2019 3.877 3.889 3.824 3.848 312,367 +0.00(+0.00%)
Jul 11, 2019 3.848 3.889 3.812 3.848 429,737 +0.02(+0.46%)
Jul 10, 2019 3.788 3.859 3.753 3.830 400,640 +0.05(+1.41%)
Jul 09, 2019 3.711 3.782 3.700 3.777 582,509 +0.02(+0.63%)
Jul 08, 2019 3.717 3.765 3.688 3.753 395,400 -0.02(-0.47%)
Jul 05, 2019 3.682 3.777 3.640 3.771 1,145,740 +0.08(+2.08%)
Jul 03, 2019 3.694 3.711 3.646 3.694 290,405 +0.01(+0.32%)
Jul 02, 2019 3.629 3.688 3.575 3.682 556,511 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.