Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.87	25.87	25.59	25.65	71,555	-0.23(-0.89%)
Jul 28, 2023	25.89	25.94	25.77	25.88	936,843	+0.28(+1.09%)
Jul 27, 2023	25.81	25.91	25.60	25.60	187,336	-0.20(-0.79%)
Jul 26, 2023	25.76	25.90	25.76	25.80	70,347	-0.02(-0.06%)
Jul 25, 2023	25.79	25.88	25.75	25.82	43,966	-0.03(-0.11%)
Jul 24, 2023	25.79	25.88	25.77	25.85	37,706	+0.09(+0.34%)
Jul 21, 2023	25.76	25.82	25.72	25.76	25,259	-0.01(-0.04%)
Jul 20, 2023	25.49	25.77	25.48	25.77	44,631	+0.29(+1.13%)
Jul 19, 2023	25.19	25.48	25.19	25.48	47,675	+0.38(+1.53%)
Jul 18, 2023	25.15	25.37	25.06	25.10	35,819	-0.03(-0.12%)
Jul 17, 2023	25.20	25.26	25.11	25.13	107,256	-0.12(-0.49%)
Jul 14, 2023	25.19	25.26	25.07	25.25	105,231	+0.08(+0.31%)
Jul 13, 2023	25.17	25.23	25.06	25.18	26,123	+0.11(+0.42%)
Jul 12, 2023	25.21	25.21	25.04	25.07	93,250	+0.01(+0.04%)
Jul 11, 2023	25.08	25.09	24.97	25.06	54,521	+0.04(+0.15%)
Jul 10, 2023	25.17	25.26	25.00	25.02	63,793	-0.09(-0.34%)
Jul 07, 2023	25.22	25.36	25.11	25.11	55,607	-0.25(-0.99%)
Jul 06, 2023	25.34	25.37	25.26	25.36	147,212	-0.12(-0.45%)
Jul 05, 2023	25.37	25.47	25.26	25.47	276,134	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.