Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		18.08	18.08	18.08	2	+0.13(+0.74%)
Jul 28, 2017	18.24	18.24	17.93	17.95	1,306	-0.20(-1.11%)
Jul 26, 2017		18.15	18.15	18.15	0	+0.10(+0.58%)
Jul 25, 2017	18.05	18.05	18.05	18.05	1,141	+0.14(+0.78%)
Jul 24, 2017	17.89	17.95	17.89	17.91	4,480	+0.01(+0.06%)
Jul 21, 2017	17.87	17.90	17.87	17.90	379	+0.08(+0.45%)
Jul 20, 2017	17.84	17.87	17.82	17.82	1,523	+0.04(+0.25%)
Jul 19, 2017	17.78	17.78	17.77	17.78	17,228	+0.01(+0.05%)
Jul 17, 2017		17.77	17.77	17.77	0	+0.11(+0.65%)
Jul 14, 2017	17.61	17.73	17.61	17.65	39,852	+0.13(+0.72%)
Jul 13, 2017	17.49	17.53	17.49	17.53	1,317	+0.06(+0.33%)
Jul 12, 2017	17.49	17.52	17.45	17.47	108,067	+0.01(+0.05%)
Jul 10, 2017		17.46	17.46	17.46	28	-0.18(-1.00%)
Jul 07, 2017	17.64	17.64	17.64	17.64	244	+0.16(+0.94%)
Jul 06, 2017	17.61	17.61	17.46	17.47	7,719	-0.14(-0.78%)
Jul 05, 2017	17.69	17.72	17.61	17.61	64,165	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.