Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphabet-A (NQ: GOOGL )

171.11 -3.35 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1232 1241 1216 1227 1,967,992 -2.82(-0.23%)
Jul 30, 2018 1245 1253 1224 1230 2,194,531 -22.85(-1.82%)
Jul 27, 2018 1289 1291 1244 1253 2,418,000 -32.61(-2.54%)
Jul 26, 2018 1267 1287 1263 1286 2,732,503 +9.56(+0.75%)
Jul 25, 2018 1278 1249 1276 2,571,751 +17.79(+1.41%)
Jul 24, 2018 1271 1275 1244 1258 5,379,721 +47.15(+3.89%)
Jul 23, 2018 1196 1215 1192 1211 3,264,232 +13.12(+1.10%)
Jul 20, 2018 1199 1210 1197 1198 1,898,376 -1.22(-0.10%)
Jul 19, 2018 1207 1216 1198 1199 1,916,468 -13.81(-1.14%)
Jul 18, 2018 1209 1222 1205 1213 1,947,369 -0.17(-0.01%)
Jul 17, 2018 1183 1219 1182 1213 2,006,280 +16.57(+1.38%)
Jul 16, 2018 1204 1209 1193 1197 1,338,742 -7.91(-0.66%)
Jul 13, 2018 1204 1,631,857 +3.16(+0.26%)
Jul 12, 2018 1175 1202 1173 1201 2,206,822 +29.80(+2.54%)
Jul 11, 2018 1156 1180 1155 1171 1,662,268 +4.32(+0.37%)
Jul 10, 2018 1170 1174 1163 1167 1,063,601 -0.14(-0.01%)
Jul 09, 2018 1160 1168 1157 1167 1,078,257 +12.20(+1.06%)
Jul 06, 2018 1142 1156 1137 1155 1,090,967 +13.79(+1.21%)
Jul 05, 2018 1125 1144 1123 1141 1,429,309 +25.01(+2.24%)
Jul 03, 2018 1116 1116 1116 0 -25.83(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.