Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.08	14.12	13.45	13.49	111,332	-0.59(-4.19%)
Jul 28, 2017	13.75	14.29	13.66	14.08	85,558	+0.25(+1.81%)
Jul 27, 2017	14.20	14.36	13.73	13.83	155,504	-0.30(-2.12%)
Jul 26, 2017	13.82	14.29	13.67	14.13	122,830	+0.34(+2.47%)
Jul 25, 2017	14.00	14.04	13.58	13.79	341,726	-0.09(-0.65%)
Jul 24, 2017	13.52	13.91	13.50	13.88	138,275	+0.30(+2.21%)
Jul 21, 2017	13.49	13.76	13.27	13.58	331,668	+0.19(+1.42%)
Jul 20, 2017		14.14	13.23	13.39	566,350	+0.11(+0.83%)
Jul 19, 2017	14.67	14.83	13.22	13.28	547,617	-1.29(-8.85%)
Jul 18, 2017	15.29	15.42	14.52	14.57	262,197	-0.76(-4.96%)
Jul 17, 2017	15.65	16.04	15.10	15.33	261,569	-0.36(-2.29%)
Jul 14, 2017	16.10	16.17	15.52	15.69	135,960	-0.34(-2.12%)
Jul 13, 2017	16.58	16.75	15.75	16.03	443,891	-1.06(-6.20%)
Jul 12, 2017	16.97	17.49	16.77	17.09	236,189	+0.41(+2.46%)
Jul 11, 2017	16.44	16.74	16.44	16.68	148,435	+0.28(+1.71%)
Jul 10, 2017	16.12	16.61	15.84	16.40	189,792	+0.22(+1.36%)
Jul 07, 2017	15.87	16.18	15.87	16.18	138,675	+0.29(+1.83%)
Jul 06, 2017	16.02	16.19	15.61	15.89	190,786	-0.26(-1.61%)
Jul 05, 2017	15.89	16.17	15.53	16.15	185,808	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.