Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.98	24.98	24.98	24.98	186	-0.02(-0.08%)
Jul 28, 2016	24.45	25.00	23.71	25.00	750	+0.60(+2.46%)
Jul 27, 2016	23.36	24.55	23.36	24.40	2,967	-0.19(-0.77%)
Jul 26, 2016	24.41	24.59	24.41	24.59	369	+0.39(+1.61%)
Jul 25, 2016	25.81	25.81	24.20	24.20	1,007	-0.17(-0.70%)
Jul 21, 2016	25.00	24.37	24.37	24.37	169	-0.64(-2.56%)
Jul 19, 2016	26.00	25.01	25.01	25.01	279	-1.59(-5.97%)
Jul 18, 2016	26.60	26.60	26.60	26.60	376	+0.84(+3.25%)
Jul 15, 2016	26.16	26.35	25.25	25.76	2,156	+0.10(+0.39%)
Jul 14, 2016	26.50	26.88	25.02	25.66	7,364	-0.01(-0.04%)
Jul 13, 2016	25.77	25.77	25.67	25.67	300	-0.23(-0.89%)
Jul 12, 2016	26.75	26.75	25.90	25.90	1,847	-0.60(-2.26%)
Jul 11, 2016	25.20	26.98	25.20	26.50	3,704	+1.31(+5.20%)
Jul 08, 2016	25.27	24.95	24.89	25.19	5,048	+0.24(+0.96%)
Jul 07, 2016	25.64	25.80	24.91	24.95	6,526	-0.66(-2.58%)
Jul 05, 2016	25.55	26.76	25.27	25.61	7,650	+1.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.