Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.83	11.06	10.76	11.00	56,584	+0.13(+1.18%)
Jul 28, 2017	10.78	10.99	10.70	10.87	46,275	+0.04(+0.39%)
Jul 27, 2017	10.83	11.08	10.66	10.83	85,181	-0.04(-0.39%)
Jul 26, 2017	10.96	11.16	10.83	10.87	67,030	-0.09(-0.78%)
Jul 25, 2017	10.83	11.08	10.78	10.96	55,655	+0.13(+1.18%)
Jul 24, 2017	10.96	10.96	10.70	10.83	46,694	-0.17(-1.55%)
Jul 21, 2017	11.00	11.04	10.91	11.00	44,214	+0.09(+0.78%)
Jul 20, 2017	11.04	11.04	10.83	10.91	58,651	-0.13(-1.16%)
Jul 19, 2017	10.91	11.10	10.91	11.04	56,315	+0.04(+0.39%)
Jul 18, 2017	11.04	11.04	10.74	11.00	55,037	-0.04(-0.39%)
Jul 17, 2017	10.91	11.04	10.83	11.04	53,181	+0.17(+1.57%)
Jul 14, 2017	10.83	11.00	10.78	10.87	44,800	+0.13(+1.19%)
Jul 13, 2017	10.83	10.91	10.61	10.74	32,634	-0.09(-0.79%)
Jul 12, 2017	10.57	10.91	10.57	10.83	53,764	+0.30(+2.83%)
Jul 11, 2017	10.49	10.55	10.40	10.53	27,943	+0.00(+0.00%)
Jul 10, 2017	10.74	10.78	10.44	10.53	35,921	-0.26(-2.37%)
Jul 07, 2017	10.61	11.04	10.55	10.78	102,176	+0.26(+2.43%)
Jul 06, 2017	10.70	10.70	10.32	10.53	38,207	-0.17(-1.59%)
Jul 05, 2017	10.83	10.84	10.47	10.70	68,797	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.