Indicators

Cons Water Inc (NQ: CWCO )

29.31 -0.07 (-0.24%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.864	4.978	4.760	4.833	16,234	-0.08(-1.61%)
Jul 30, 2002	5.019	5.085	4.626	4.912	24,931	-0.22(-4.24%)
Jul 29, 2002	5.285	5.329	4.898	5.129	61,748	-0.04(-0.80%)
Jul 26, 2002	4.602	5.209	4.557	5.171	56,530	+0.58(+12.71%)
Jul 25, 2002	4.450	4.622	4.398	4.588	24,641	+0.07(+1.53%)
Jul 24, 2002	4.515	4.664	4.450	4.519	35,947	-0.17(-3.68%)
Jul 23, 2002	4.733	4.774	4.577	4.691	26,670	+0.10(+2.26%)
Jul 22, 2002	4.660	4.691	4.574	4.588	35,077	-0.16(-3.27%)
Jul 19, 2002	4.822	4.822	4.695	4.743	48,702	-0.17(-3.51%)
Jul 17, 2002	4.933	4.974	4.829	4.916	34,208	-0.24(-4.68%)
Jul 12, 2002	5.153	5.157	5.053	5.157	17,104	+0.05(+1.01%)
Jul 11, 2002	5.222	5.223	4.967	5.105	33,628	-0.09(-1.73%)
Jul 10, 2002	5.281	5.285	5.178	5.195	31,888	-0.05(-0.92%)
Jul 09, 2002	5.195	5.243	5.195	5.243	24,351	+0.05(+0.93%)
Jul 08, 2002	5.174	5.195	5.174	5.195	49,282	+0.02(+0.40%)
Jul 05, 2002	5.209	5.226	5.140	5.174	38,846	-0.03(-0.66%)
Jul 04, 2002	5.147	5.243	5.091	5.208	49,862	+0.00(+0.00%)
Jul 03, 2002	5.147	5.243	5.091	5.208	49,862	+0.10(+2.02%)
Jul 02, 2002	5.112	5.157	4.950	5.105	45,514	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.