Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.690	6.990	6.550	6.940	66,988	+0.21(+3.12%)
Jul 28, 2011	6.760	6.870	6.590	6.730	40,841	-0.01(-0.15%)
Jul 27, 2011	6.750	6.910	6.660	6.740	53,303	-0.03(-0.44%)
Jul 26, 2011	7.150	7.160	6.650	6.770	55,674	-0.39(-5.45%)
Jul 25, 2011	7.170	7.390	7.130	7.160	35,373	-0.09(-1.24%)
Jul 22, 2011	7.305	7.370	7.240	7.250	79,586	-0.10(-1.36%)
Jul 21, 2011	7.260	7.410	7.200	7.350	52,241	+0.12(+1.66%)
Jul 20, 2011	7.640	7.640	7.210	7.230	33,890	-0.38(-4.99%)
Jul 19, 2011	7.430	7.640	7.240	7.610	44,712	+0.21(+2.84%)
Jul 18, 2011	7.500	7.550	7.320	7.400	58,824	-0.10(-1.33%)
Jul 15, 2011	7.410	7.565	7.160	7.500	45,942	+0.14(+1.90%)
Jul 14, 2011	7.740	8.000	7.270	7.360	85,557	-0.35(-4.54%)
Jul 13, 2011	7.350	7.720	7.340	7.710	112,677	+0.38(+5.18%)
Jul 12, 2011	7.370	7.430	7.185	7.330	71,142	-0.07(-0.95%)
Jul 11, 2011	7.290	7.480	7.190	7.400	48,725	+0.07(+0.95%)
Jul 08, 2011	7.210	7.400	7.031	7.330	85,223	+0.06(+0.83%)
Jul 07, 2011	6.750	7.300	6.750	7.270	80,275	+0.56(+8.35%)
Jul 06, 2011	6.990	6.990	6.560	6.710	96,939	-0.27(-3.87%)
Jul 05, 2011	6.300	7.010	6.300	6.980	109,264	+0.70(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.