Indicators

B. Riley Financl (NQ: RILY )

23.96 -0.85 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.706	4.769	4.638	4.758	49,889	+0.06(+1.34%)
Jul 28, 2016	4.717	4.821	4.580	4.696	40,560	-0.07(-1.54%)
Jul 27, 2016	4.748	4.821	4.601	4.769	51,980	+0.08(+1.68%)
Jul 26, 2016	4.785	4.795	4.669	4.690	44,763	-0.07(-1.43%)
Jul 25, 2016	4.790	4.793	4.717	4.758	60,416	-0.05(-1.09%)
Jul 22, 2016	4.848	4.910	4.743	4.811	31,753	-0.04(-0.76%)
Jul 21, 2016	4.939	4.939	4.758	4.848	82,335	+0.00(+0.00%)
Jul 20, 2016	4.774	4.979	4.717	4.848	65,400	+0.08(+1.65%)
Jul 19, 2016	4.779	4.800	4.717	4.769	306,265	+0.01(+0.11%)
Jul 18, 2016	4.617	4.874	4.617	4.764	49,713	-0.03(-0.55%)
Jul 15, 2016	4.800	4.926	4.743	4.790	29,525	+0.02(+0.33%)
Jul 14, 2016	4.884	4.884	4.730	4.774	357,074	-0.05(-0.98%)
Jul 13, 2016	4.942	4.942	4.743	4.821	51,472	-0.10(-2.13%)
Jul 12, 2016	4.863	4.942	4.832	4.926	30,162	+0.10(+2.17%)
Jul 11, 2016	4.685	4.873	4.685	4.821	35,787	+0.13(+2.79%)
Jul 08, 2016	4.664	4.701	4.538	4.690	46,290	+0.14(+3.11%)
Jul 07, 2016	4.691	4.743	4.512	4.549	31,912	-0.13(-2.80%)
Jul 05, 2016	4.895	4.895	4.549	4.680	43,456	-0.21(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.