Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.180 +0.160 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.330 3.380 3.200 3.216 8,118 -0.04(-1.36%)
Jul 30, 2024 3.310 3.354 3.260 3.260 7,947 -0.10(-3.01%)
Jul 29, 2024 3.397 3.400 3.325 3.361 6,593 -0.02(-0.71%)
Jul 26, 2024 3.360 3.400 3.360 3.385 3,817 -0.05(-1.31%)
Jul 25, 2024 3.300 3.440 3.234 3.430 16,517 +0.01(+0.29%)
Jul 24, 2024 3.485 3.500 3.385 3.420 3,876 -0.08(-2.15%)
Jul 23, 2024 3.500 3.520 3.470 3.495 14,518 -0.04(-1.27%)
Jul 22, 2024 3.500 3.544 3.500 3.540 12,587 -0.01(-0.28%)
Jul 19, 2024 3.629 3.629 3.550 3.550 1,281 +0.00(+0.00%)
Jul 18, 2024 3.610 3.690 3.500 3.550 51,954 -0.11(-3.01%)
Jul 17, 2024 3.610 3.800 3.610 3.660 15,990 -0.04(-1.08%)
Jul 16, 2024 3.750 3.830 3.620 3.700 35,775 +0.05(+1.37%)
Jul 15, 2024 3.650 3.750 3.610 3.650 18,711 -0.03(-0.82%)
Jul 12, 2024 3.400 3.680 3.400 3.680 18,879 +0.20(+5.75%)
Jul 11, 2024 3.480 3.485 3.420 3.480 10,015 +0.07(+2.05%)
Jul 10, 2024 3.410 3.520 3.317 3.410 9,560 +0.05(+1.49%)
Jul 09, 2024 3.350 3.540 3.350 3.360 10,751 +0.02(+0.60%)
Jul 08, 2024 3.440 3.515 3.340 3.340 1,910 -0.17(-4.84%)
Jul 05, 2024 3.430 3.520 3.308 3.510 6,429 +0.08(+2.33%)
Jul 03, 2024 3.680 3.680 3.420 3.430 20,838 -0.03(-0.87%)
Jul 02, 2024 3.410 3.690 3.410 3.460 16,802 -0.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.