Indicators

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

13.99 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.750	7.700	6.670	7.090	203,766	+0.39(+5.82%)
Jul 28, 2023	6.720	6.830	6.440	6.700	135,578	-0.02(-0.30%)
Jul 27, 2023	6.170	6.860	5.986	6.720	132,872	+0.61(+9.98%)
Jul 26, 2023	5.710	6.300	5.710	6.110	1,992,037	+0.51(+9.11%)
Jul 25, 2023	5.260	6.250	5.260	5.600	920,620	+0.28(+5.26%)
Jul 24, 2023	5.630	5.640	5.250	5.320	12,730	-0.26(-4.66%)
Jul 21, 2023	5.420	5.710	5.350	5.580	42,794	+0.21(+3.91%)
Jul 20, 2023	5.280	5.450	5.252	5.370	32,853	+0.06(+1.13%)
Jul 19, 2023	5.340	5.410	5.200	5.310	39,322	-0.03(-0.56%)
Jul 18, 2023	5.220	5.430	5.210	5.340	57,707	+0.07(+1.33%)
Jul 17, 2023	5.270	5.680	5.230	5.270	78,673	-0.11(-2.04%)
Jul 14, 2023	5.260	5.480	5.220	5.380	49,187	+0.00(+0.00%)
Jul 13, 2023	5.360	5.450	5.290	5.380	43,632	-0.02(-0.37%)
Jul 12, 2023	5.600	5.600	5.340	5.400	65,387	-0.10(-1.82%)
Jul 11, 2023	5.320	5.590	5.310	5.500	64,868	+0.09(+1.66%)
Jul 10, 2023	5.530	5.530	5.340	5.410	31,265	-0.13(-2.35%)
Jul 07, 2023	5.620	5.670	5.250	5.540	67,408	-0.05(-0.89%)
Jul 06, 2023	4.950	5.650	4.753	5.590	52,681	+0.63(+12.70%)
Jul 05, 2023	4.870	5.000	4.870	4.960	18,100	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.