Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.400	1.460	1.350	1.450	297,602	+0.08(+5.84%)
Jul 28, 2022	1.320	1.410	1.280	1.370	589,567	+0.03(+2.24%)
Jul 27, 2022	1.350	1.365	1.300	1.340	178,822	+0.01(+0.75%)
Jul 26, 2022	1.350	1.380	1.290	1.330	345,566	-0.04(-2.92%)
Jul 25, 2022	1.490	1.490	1.365	1.370	519,199	-0.10(-6.80%)
Jul 22, 2022	1.480	1.545	1.430	1.470	426,513	+0.01(+0.68%)
Jul 21, 2022	1.520	1.630	1.460	1.460	499,618	-0.08(-5.19%)
Jul 20, 2022	1.530	1.645	1.520	1.540	443,566	+0.02(+1.32%)
Jul 19, 2022	1.480	1.525	1.452	1.520	339,564	+0.05(+3.40%)
Jul 18, 2022	1.530	1.565	1.460	1.470	411,556	-0.04(-2.65%)
Jul 15, 2022	1.600	1.600	1.500	1.510	340,870	-0.06(-3.82%)
Jul 14, 2022	1.600	1.700	1.565	1.570	296,303	-0.06(-3.68%)
Jul 13, 2022	1.570	1.650	1.555	1.630	334,048	+0.03(+1.87%)
Jul 12, 2022	1.650	1.690	1.570	1.600	419,393	-0.07(-4.19%)
Jul 11, 2022	1.770	1.770	1.660	1.670	432,826	-0.08(-4.57%)
Jul 08, 2022	1.800	1.880	1.740	1.750	1,173,655	-0.07(-3.85%)
Jul 07, 2022	1.710	1.865	1.680	1.820	884,668	+0.13(+7.69%)
Jul 06, 2022	1.740	1.760	1.675	1.690	338,736	-0.05(-2.87%)
Jul 05, 2022	1.590	1.750	1.520	1.740	824,610	+0.15(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.