Indicators

Procept Biorobotics Corp (NQ: PRCT )

66.73 -0.33 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.38	38.69	36.63	38.30	316,654	+0.74(+1.97%)
Jul 28, 2022	37.75	38.15	35.98	37.56	286,324	+0.01(+0.03%)
Jul 27, 2022	36.40	38.10	36.40	37.55	280,198	+0.89(+2.43%)
Jul 26, 2022	36.76	37.76	36.50	36.66	170,435	-0.11(-0.30%)
Jul 25, 2022	37.36	38.11	36.41	36.77	181,678	-0.85(-2.26%)
Jul 22, 2022	39.10	39.36	37.40	37.62	251,441	-1.36(-3.49%)
Jul 21, 2022	35.83	39.00	35.83	38.98	386,932	+2.99(+8.31%)
Jul 20, 2022	34.17	36.46	34.17	35.99	385,035	+1.82(+5.33%)
Jul 19, 2022	32.96	34.30	32.83	34.17	675,503	+1.67(+5.14%)
Jul 18, 2022	33.96	34.20	32.06	32.50	539,822	-1.43(-4.21%)
Jul 15, 2022	32.38	34.96	30.98	33.93	427,291	+3.03(+9.81%)
Jul 14, 2022	31.47	31.65	30.43	30.90	272,936	-1.21(-3.77%)
Jul 13, 2022	30.93	32.80	30.40	32.11	486,497	+0.70(+2.23%)
Jul 12, 2022	30.72	31.60	30.00	31.41	498,407	+0.44(+1.42%)
Jul 11, 2022	32.42	33.51	30.96	30.97	220,329	-1.77(-5.41%)
Jul 08, 2022	32.78	34.00	32.06	32.74	442,384	-0.50(-1.50%)
Jul 07, 2022	32.86	34.54	32.59	33.24	243,234	+0.59(+1.81%)
Jul 06, 2022	32.81	34.18	32.25	32.65	332,757	-0.15(-0.46%)
Jul 05, 2022	30.76	33.13	30.60	32.80	408,131	+1.46(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.