Indicators

Microvast Hldgs Inc (NQ: MVST )

0.3945 -0.0029 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.670	2.840	2.575	2.660	6,443,764	-0.03(-1.12%)
Jul 28, 2022	2.090	2.730	2.090	2.690	5,952,297	+0.59(+28.10%)
Jul 27, 2022	2.070	2.100	2.024	2.100	1,704,753	+0.05(+2.44%)
Jul 26, 2022	2.320	2.320	2.030	2.050	1,822,395	-0.24(-10.48%)
Jul 25, 2022	2.080	2.450	2.000	2.290	4,141,599	+0.23(+11.17%)
Jul 22, 2022	2.130	2.265	2.030	2.060	2,337,674	-0.04(-1.90%)
Jul 21, 2022	2.140	2.150	2.010	2.100	3,453,768	-0.04(-1.87%)
Jul 20, 2022	2.190	2.230	2.090	2.140	1,825,571	-0.04(-1.83%)
Jul 19, 2022	2.280	2.310	2.160	2.180	899,130	-0.06(-2.68%)
Jul 18, 2022	2.290	2.400	2.230	2.240	974,265	-0.02(-0.88%)
Jul 15, 2022	2.230	2.300	2.140	2.260	1,505,190	+0.11(+5.12%)
Jul 14, 2022	2.170	2.220	2.110	2.150	744,255	-0.07(-3.15%)
Jul 13, 2022	2.190	2.330	2.180	2.220	724,406	-0.06(-2.63%)
Jul 12, 2022	2.260	2.320	2.160	2.280	490,550	+0.00(+0.00%)
Jul 11, 2022	2.420	2.432	2.230	2.280	988,096	-0.20(-8.06%)
Jul 08, 2022	2.370	2.530	2.330	2.480	1,384,375	+0.07(+2.90%)
Jul 07, 2022	2.200	2.505	2.200	2.410	1,450,578	+0.20(+9.05%)
Jul 06, 2022	2.220	2.320	2.180	2.210	928,460	-0.03(-1.34%)
Jul 05, 2022	2.170	2.250	2.060	2.240	1,126,044	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.