Indicators

Alkami Technology Inc (NQ: ALKT )

27.40 +0.47 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.85	13.98	13.44	13.92	174,675	+0.04(+0.29%)
Jul 28, 2022	14.06	14.21	13.60	13.88	194,875	-0.12(-0.86%)
Jul 27, 2022	13.89	14.19	13.65	14.00	341,773	+0.42(+3.09%)
Jul 26, 2022	13.51	13.93	13.00	13.58	256,295	+0.01(+0.07%)
Jul 25, 2022	13.34	13.61	12.85	13.57	119,072	+0.13(+0.97%)
Jul 22, 2022	14.01	14.05	13.07	13.44	150,806	-0.48(-3.45%)
Jul 21, 2022	13.99	14.44	13.77	13.92	267,012	-0.05(-0.36%)
Jul 20, 2022	13.55	14.15	13.40	13.97	746,122	+0.55(+4.10%)
Jul 19, 2022	13.27	13.45	13.00	13.42	130,033	+0.39(+2.99%)
Jul 18, 2022	13.07	13.48	12.76	13.03	110,994	+0.20(+1.56%)
Jul 15, 2022	12.34	12.92	12.08	12.83	124,924	+0.75(+6.21%)
Jul 14, 2022	12.87	12.90	11.92	12.08	222,967	-0.80(-6.21%)
Jul 13, 2022	12.70	13.02	12.32	12.88	121,371	-0.08(-0.62%)
Jul 12, 2022	13.54	13.82	12.90	12.96	182,578	-0.53(-3.93%)
Jul 11, 2022	13.84	13.84	13.37	13.49	104,003	-0.56(-3.99%)
Jul 08, 2022	13.92	14.23	13.81	14.05	187,700	+0.02(+0.14%)
Jul 07, 2022	14.06	14.19	13.81	14.03	123,134	+0.08(+0.57%)
Jul 06, 2022	14.09	14.10	13.79	13.95	106,432	-0.05(-0.36%)
Jul 05, 2022	13.65	14.02	13.35	14.00	257,890	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.