Indicators

Inotiv Inc (NQ: NOTV )

1.980 -0.060 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.90	18.76	17.73	18.68	85,047	+0.66(+3.66%)
Jul 28, 2022	17.24	18.36	16.60	18.02	140,847	+0.94(+5.50%)
Jul 27, 2022	16.86	17.16	16.27	17.08	159,452	+0.33(+1.97%)
Jul 26, 2022	16.22	16.79	15.62	16.75	100,093	+0.30(+1.82%)
Jul 25, 2022	16.47	17.77	16.12	16.45	188,722	-0.07(-0.42%)
Jul 22, 2022	17.22	17.83	15.82	16.52	224,210	-0.38(-2.25%)
Jul 21, 2022	15.96	16.97	15.85	16.90	260,658	+0.92(+5.76%)
Jul 20, 2022	14.22	16.37	14.22	15.98	395,944	+1.59(+11.05%)
Jul 19, 2022	12.46	14.56	12.46	14.39	433,563	+2.01(+16.24%)
Jul 18, 2022	11.68	12.72	11.56	12.38	328,876	+1.70(+15.92%)
Jul 15, 2022	10.47	10.72	9.880	10.68	173,795	+0.56(+5.53%)
Jul 14, 2022	10.35	10.80	10.03	10.12	159,211	-0.34(-3.25%)
Jul 13, 2022	10.14	10.70	10.06	10.46	142,272	+0.09(+0.87%)
Jul 12, 2022	10.44	10.90	10.27	10.37	111,879	-0.22(-2.08%)
Jul 11, 2022	11.15	11.26	10.50	10.59	148,671	-0.69(-6.12%)
Jul 08, 2022	10.87	11.60	10.67	11.28	188,869	+0.34(+3.11%)
Jul 07, 2022	10.75	11.21	10.75	10.94	124,015	+0.27(+2.53%)
Jul 06, 2022	10.49	10.98	10.45	10.67	175,974	+0.28(+2.69%)
Jul 05, 2022	9.410	10.41	9.250	10.39	215,458	+0.58(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.