Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.640 -0.040 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8400	0.8445	0.8001	0.8152	52,484	-0.05(-6.30%)
Jul 28, 2022	0.8100	0.8700	0.8001	0.8700	826,112	+0.05(+6.53%)
Jul 27, 2022	0.8245	0.8245	0.7977	0.8167	32,195	+0.01(+1.58%)
Jul 26, 2022	0.8297	0.8300	0.8001	0.8040	117,749	-0.02(-1.99%)
Jul 25, 2022	0.8200	0.8472	0.8100	0.8203	18,557	-0.01(-0.63%)
Jul 22, 2022	0.8785	0.8785	0.8100	0.8255	122,342	-0.04(-4.53%)
Jul 21, 2022	0.8800	0.8800	0.8597	0.8647	66,932	-0.01(-1.01%)
Jul 20, 2022	0.9200	0.9300	0.8562	0.8735	219,267	-0.05(-5.04%)
Jul 19, 2022	0.9200	0.9298	0.8910	0.9199	43,773	-0.01(-1.09%)
Jul 18, 2022	0.9266	0.9400	0.9264	0.9300	122,681	+0.02(+2.25%)
Jul 15, 2022	0.9500	0.9500	0.8800	0.9095	77,223	-0.00(-0.04%)
Jul 14, 2022	0.9154	0.9384	0.9021	0.9099	62,532	-0.01(-1.10%)
Jul 13, 2022	0.9300	0.9500	0.9037	0.9200	154,184	-0.02(-1.65%)
Jul 12, 2022	0.9100	0.9500	0.8900	0.9354	243,670	+0.05(+5.34%)
Jul 11, 2022	0.8777	0.8999	0.8700	0.8880	153,158	+0.02(+2.07%)
Jul 08, 2022	0.8900	0.9145	0.8600	0.8700	238,478	+0.00(+0.00%)
Jul 07, 2022	0.8700	0.9000	0.8505	0.8700	437,571	-0.01(-1.55%)
Jul 06, 2022	0.9200	0.9300	0.8800	0.8837	161,517	-0.02(-1.81%)
Jul 05, 2022	0.8900	0.9500	0.8600	0.9000	207,894	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.