Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.230	3.252	3.074	3.130	20,391	-0.15(-4.57%)
Jul 28, 2022	3.000	3.336	2.960	3.280	21,101	+0.24(+7.89%)
Jul 27, 2022	2.790	3.050	2.790	3.040	17,571	+0.06(+2.01%)
Jul 26, 2022	2.970	3.110	2.844	2.980	54,532	+0.09(+3.11%)
Jul 25, 2022	2.870	2.940	2.710	2.890	30,106	+0.04(+1.40%)
Jul 22, 2022	3.050	3.050	2.740	2.850	34,173	-0.17(-5.79%)
Jul 21, 2022	2.970	3.090	2.970	3.025	33,529	+0.02(+0.50%)
Jul 20, 2022	2.930	3.070	2.900	3.010	26,948	+0.02(+0.67%)
Jul 19, 2022	3.030	3.050	2.820	2.990	68,293	-0.02(-0.66%)
Jul 18, 2022	2.570	3.040	2.570	3.010	153,538	+0.44(+17.12%)
Jul 15, 2022	3.020	3.100	2.520	2.570	85,471	-0.44(-14.62%)
Jul 14, 2022	2.530	3.100	2.530	3.010	152,212	+0.43(+16.67%)
Jul 13, 2022	3.120	3.120	2.500	2.580	69,891	-0.44(-14.57%)
Jul 12, 2022	2.420	3.080	2.410	3.020	113,124	+0.59(+24.28%)
Jul 11, 2022	2.560	2.740	2.410	2.430	63,302	-0.09(-3.57%)
Jul 08, 2022	2.150	2.560	2.150	2.520	69,180	+0.33(+15.07%)
Jul 07, 2022	2.250	2.600	2.040	2.190	139,205	-0.02(-0.90%)
Jul 06, 2022	1.980	2.270	1.930	2.210	76,482	+0.27(+13.92%)
Jul 05, 2022	1.850	1.980	1.700	1.940	47,185	+0.08(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.