Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.30	10.35	9.939	10.00	1,621	-0.20(-1.96%)
Jul 28, 2022	10.30	10.50	10.10	10.20	561	-0.30(-2.86%)
Jul 27, 2022	10.30	10.50	10.00	10.50	2,354	+0.30(+2.94%)
Jul 26, 2022	9.800	10.40	9.800	10.20	1,370	+0.10(+0.99%)
Jul 25, 2022	10.20	10.50	10.00	10.10	1,937	-0.49(-4.63%)
Jul 22, 2022	10.70	11.50	10.30	10.59	3,490	-0.51(-4.59%)
Jul 21, 2022	10.90	11.30	10.90	11.10	566	-0.20(-1.77%)
Jul 20, 2022	10.20	11.50	10.20	11.30	14,612	+0.60(+5.61%)
Jul 19, 2022	11.10	11.20	10.70	10.70	334	-0.20(-1.83%)
Jul 18, 2022	11.00	11.50	10.70	10.90	8,094	+0.20(+1.86%)
Jul 15, 2022	10.50	10.90	9.850	10.70	3,752	-0.30(-2.71%)
Jul 14, 2022	10.00	11.00	10.00	11.00	3,592	+0.30(+2.78%)
Jul 13, 2022	10.10	10.80	10.00	10.70	731	-0.10(-0.92%)
Jul 12, 2022	11.00	11.00	9.856	10.80	2,922	+0.00(+0.01%)
Jul 11, 2022	10.20	10.90	10.20	10.80	840	-0.10(-0.93%)
Jul 08, 2022	10.20	10.90	10.00	10.90	1,466	+0.00(+0.00%)
Jul 07, 2022	10.90	10.90	10.10	10.90	2,112	+0.10(+0.93%)
Jul 06, 2022	10.60	10.80	10.00	10.80	2,120	+0.20(+1.89%)
Jul 05, 2022	10.70	10.70	9.701	10.60	1,963	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.