Indicators

Vaxcyte Inc (NQ: PCVX )

71.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.48	23.87	22.81	23.08	236,469	-0.62(-2.62%)
Jul 28, 2022	24.46	25.04	23.58	23.70	218,573	-1.11(-4.47%)
Jul 27, 2022	23.79	25.14	23.48	24.81	281,842	+1.06(+4.46%)
Jul 26, 2022	23.46	23.94	22.93	23.75	495,629	+0.37(+1.58%)
Jul 25, 2022	22.72	23.44	22.38	23.38	118,783	+0.57(+2.50%)
Jul 22, 2022	24.90	24.90	22.75	22.81	225,370	-2.17(-8.69%)
Jul 21, 2022	24.63	25.02	24.47	24.98	117,418	+0.22(+0.89%)
Jul 20, 2022	24.62	25.23	24.16	24.76	232,665	+0.17(+0.69%)
Jul 19, 2022	24.19	24.68	23.95	24.59	303,933	+0.61(+2.54%)
Jul 18, 2022	25.00	25.00	23.07	23.98	319,605	-0.91(-3.66%)
Jul 15, 2022	24.88	24.91	23.86	24.89	192,255	+0.40(+1.63%)
Jul 14, 2022	24.11	24.78	23.67	24.49	193,306	+0.13(+0.53%)
Jul 13, 2022	22.61	24.52	22.45	24.36	261,189	+1.59(+6.98%)
Jul 12, 2022	22.89	23.61	21.85	22.77	489,119	-0.22(-0.96%)
Jul 11, 2022	23.59	23.78	22.64	22.99	221,335	-0.86(-3.61%)
Jul 08, 2022	23.61	24.30	23.49	23.85	274,419	-0.06(-0.25%)
Jul 07, 2022	22.95	23.95	22.72	23.91	404,662	+1.10(+4.82%)
Jul 06, 2022	23.35	23.82	22.68	22.81	227,297	-0.50(-2.15%)
Jul 05, 2022	21.30	23.38	21.21	23.31	357,776	+1.62(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.