Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.296	8.849	8.167	8.613	174,994	+0.03(+0.40%)
Jul 28, 2022	8.510	8.707	8.390	8.579	59,747	+0.09(+1.11%)
Jul 27, 2022	8.167	8.553	8.167	8.484	64,046	+0.39(+4.77%)
Jul 26, 2022	8.467	8.467	8.004	8.098	97,193	-0.48(-5.60%)
Jul 25, 2022	8.527	8.707	8.519	8.579	46,518	-0.01(-0.10%)
Jul 22, 2022	8.707	8.845	8.373	8.587	55,580	-0.08(-0.89%)
Jul 21, 2022	8.913	8.999	8.579	8.665	50,488	-0.20(-2.23%)
Jul 20, 2022	8.716	9.016	8.532	8.862	91,135	+0.15(+1.67%)
Jul 19, 2022	8.690	8.776	8.403	8.716	144,855	+0.19(+2.21%)
Jul 18, 2022	8.227	8.716	8.107	8.527	112,811	+0.48(+5.97%)
Jul 15, 2022	7.910	8.064	7.532	8.047	126,770	+0.15(+1.96%)
Jul 14, 2022	8.193	8.193	7.627	7.892	83,218	-0.27(-3.36%)
Jul 13, 2022	8.013	8.381	7.910	8.167	62,250	-0.03(-0.42%)
Jul 12, 2022	7.858	8.253	7.781	8.201	104,966	+0.30(+3.80%)
Jul 11, 2022	8.193	8.682	7.892	7.901	61,538	-0.36(-4.36%)
Jul 08, 2022	8.141	8.287	7.935	8.261	79,868	+0.11(+1.37%)
Jul 07, 2022	8.013	8.373	7.901	8.150	63,128	+0.25(+3.15%)
Jul 06, 2022	8.656	8.656	7.875	7.901	72,792	-0.63(-7.34%)
Jul 05, 2022	8.913	8.913	8.313	8.527	83,639	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.