Indicators

Sndl Inc (NQ: SNDL )

2.040 -0.040 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.290	2.290	2.200	2.250	8,633,946	-0.07(-3.02%)
Jul 28, 2022	2.270	2.340	2.200	2.320	9,606,322	+0.00(+0.00%)
Jul 27, 2022	2.420	2.440	2.180	2.320	10,575,678	+0.04(+1.75%)
Jul 26, 2022	2.770	2.900	2.120	2.280	20,060,574	-0.69(-23.34%)
Jul 25, 2022	3.141	3.257	2.973	2.974	7,202,743	-0.15(-4.74%)
Jul 22, 2022	3.345	3.374	3.020	3.122	6,242,123	-0.25(-7.55%)
Jul 21, 2022	3.544	3.569	3.330	3.377	5,882,558	-0.15(-4.25%)
Jul 20, 2022	3.200	3.608	3.200	3.527	11,566,762	+0.29(+8.82%)
Jul 19, 2022	3.257	3.332	3.168	3.241	5,895,909	-0.01(-0.22%)
Jul 18, 2022	3.272	3.404	3.200	3.248	6,558,511	+0.06(+1.72%)
Jul 15, 2022	3.266	3.314	3.173	3.193	3,709,975	-0.10(-3.07%)
Jul 14, 2022	3.050	3.385	2.950	3.294	13,883,765	+0.19(+6.12%)
Jul 13, 2022	3.112	3.170	3.005	3.104	3,970,583	-0.05(-1.71%)
Jul 12, 2022	3.125	3.250	3.044	3.158	5,439,473	+0.04(+1.25%)
Jul 11, 2022	3.283	3.350	3.100	3.119	7,465,113	-0.25(-7.42%)
Jul 08, 2022	3.500	3.546	3.350	3.369	6,442,339	-0.22(-6.16%)
Jul 07, 2022	3.487	3.650	3.455	3.590	5,683,549	+0.12(+3.43%)
Jul 06, 2022	3.383	3.549	3.365	3.471	4,256,129	+0.05(+1.46%)
Jul 05, 2022	3.280	3.421	3.211	3.421	3,503,288	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.