Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.710	2.730	2.650	2.680	25,941	-0.06(-2.19%)
Jul 28, 2022	2.740	2.740	2.620	2.740	48,449	+0.05(+1.86%)
Jul 27, 2022	2.700	2.750	2.610	2.690	119,233	+0.03(+1.13%)
Jul 26, 2022	2.660	2.710	2.630	2.660	54,900	-0.04(-1.48%)
Jul 25, 2022	2.710	2.751	2.660	2.700	59,354	-0.02(-0.74%)
Jul 22, 2022	2.830	2.835	2.650	2.720	168,491	-0.08(-2.86%)
Jul 21, 2022	2.780	2.850	2.640	2.800	191,168	-0.01(-0.36%)
Jul 20, 2022	2.650	2.880	2.630	2.810	224,062	+0.13(+4.85%)
Jul 19, 2022	3.040	3.040	2.642	2.680	817,895	-0.35(-11.55%)
Jul 18, 2022	3.160	3.250	2.910	3.030	6,175,053	+0.24(+8.60%)
Jul 15, 2022	2.680	2.900	2.620	2.790	39,820	+0.09(+3.33%)
Jul 14, 2022	2.700	2.720	2.640	2.700	44,456	+0.03(+1.12%)
Jul 13, 2022	2.610	2.720	2.610	2.670	40,246	+0.04(+1.52%)
Jul 12, 2022	2.660	2.760	2.610	2.630	64,226	-0.03(-1.13%)
Jul 11, 2022	2.830	2.908	2.660	2.660	62,354	-0.17(-6.01%)
Jul 08, 2022	2.900	2.950	2.780	2.830	109,544	-0.02(-0.70%)
Jul 07, 2022	2.750	2.860	2.640	2.850	167,910	+0.19(+7.14%)
Jul 06, 2022	2.620	2.730	2.580	2.660	49,685	+0.04(+1.53%)
Jul 05, 2022	2.670	2.690	2.558	2.620	80,053	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.