Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.520	1.550	1.350	1.430	264,918	-0.09(-5.92%)
Jul 28, 2022	1.800	1.800	1.474	1.520	675,836	-0.23(-13.14%)
Jul 27, 2022	1.830	1.880	1.690	1.750	286,319	-0.09(-4.89%)
Jul 26, 2022	1.920	1.982	1.670	1.840	796,187	-0.11(-5.64%)
Jul 25, 2022	2.020	2.100	1.910	1.950	165,114	-0.08(-3.94%)
Jul 22, 2022	1.910	2.069	1.855	2.030	154,421	+0.09(+4.91%)
Jul 21, 2022	2.180	2.190	1.890	1.935	177,892	-0.27(-12.05%)
Jul 20, 2022	2.200	2.300	2.150	2.200	120,913	-0.02(-0.90%)
Jul 19, 2022	2.180	2.320	2.160	2.220	217,705	+0.08(+3.74%)
Jul 18, 2022	2.150	2.190	2.060	2.140	114,023	+0.00(+0.00%)
Jul 15, 2022	2.040	2.150	1.969	2.140	83,847	+0.14(+7.00%)
Jul 14, 2022	2.230	2.280	1.930	2.000	240,815	-0.24(-10.71%)
Jul 13, 2022	2.220	2.280	2.210	2.240	49,077	+0.02(+0.90%)
Jul 12, 2022	2.210	2.250	2.175	2.220	13,919	+0.02(+0.91%)
Jul 11, 2022	2.210	2.250	2.180	2.200	32,614	-0.02(-0.90%)
Jul 08, 2022	2.180	2.250	2.180	2.220	37,032	+0.04(+1.83%)
Jul 07, 2022	2.150	2.235	2.130	2.180	94,211	+0.03(+1.40%)
Jul 06, 2022	2.060	2.200	2.060	2.150	72,108	+0.06(+2.87%)
Jul 05, 2022	2.100	2.130	2.010	2.090	44,878	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.