Indicators

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.96	12.00	11.90	11.92	127,545	-0.03(-0.23%)
Jul 28, 2016	11.93	11.95	11.83	11.95	76,541	-0.02(-0.15%)
Jul 27, 2016	11.88	11.97	11.83	11.97	152,034	+0.17(+1.46%)
Jul 26, 2016	11.76	11.87	11.76	11.80	143,779	+0.03(+0.23%)
Jul 25, 2016	11.78	11.88	11.76	11.77	132,353	-0.03(-0.23%)
Jul 22, 2016	11.79	11.89	11.75	11.80	189,746	+0.01(+0.08%)
Jul 21, 2016	11.81	11.86	11.70	11.79	889,406	-0.08(-0.68%)
Jul 20, 2016	11.84	11.95	11.59	11.87	790,538	-0.22(-1.78%)
Jul 19, 2016	12.08	12.20	12.05	12.08	61,866	-0.02(-0.15%)
Jul 18, 2016	12.12	12.19	12.08	12.10	66,270	-0.02(-0.15%)
Jul 15, 2016	12.22	12.22	12.12	12.12	87,234	+0.01(+0.07%)
Jul 14, 2016	12.22	12.24	12.09	12.11	94,502	+0.01(+0.07%)
Jul 13, 2016	12.18	12.23	12.08	12.10	108,314	-0.04(-0.30%)
Jul 12, 2016	12.07	12.27	12.07	12.14	188,509	+0.13(+1.05%)
Jul 11, 2016	11.87	12.05	11.68	12.01	153,484	+0.15(+1.29%)
Jul 08, 2016	11.60	11.88	11.49	11.86	126,565	+0.37(+3.21%)
Jul 07, 2016	11.51	11.55	11.39	11.49	117,775	+0.03(+0.24%)
Jul 05, 2016	11.52	11.56	11.43	11.46	86,095	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.