Indicators

Paylocity Holdings Corp (NQ: PCTY )

151.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	227.50	230.52	226.14	226.85	385,024	+0.81(+0.36%)
Jul 28, 2023	226.79	229.17	224.27	226.04	417,163	+1.90(+0.85%)
Jul 27, 2023	226.58	228.58	223.01	224.14	302,743	-0.82(-0.36%)
Jul 26, 2023	220.58	225.90	220.58	224.96	307,127	+3.06(+1.38%)
Jul 25, 2023	219.21	223.86	219.21	221.90	342,364	+2.17(+0.99%)
Jul 24, 2023	222.74	223.84	219.23	219.73	312,636	-2.29(-1.03%)
Jul 21, 2023	226.40	226.99	221.35	222.02	261,003	-1.73(-0.77%)
Jul 20, 2023	224.56	224.84	220.95	223.75	345,597	-1.21(-0.54%)
Jul 19, 2023	224.58	226.82	221.53	224.96	324,039	+1.08(+0.48%)
Jul 18, 2023	217.86	225.66	215.87	223.88	593,520	+6.35(+2.92%)
Jul 17, 2023	215.89	218.57	212.76	217.53	383,933	+0.60(+0.28%)
Jul 14, 2023	215.00	219.10	213.99	216.93	683,514	+2.61(+1.22%)
Jul 13, 2023	206.91	215.19	205.34	214.32	699,061	+10.16(+4.98%)
Jul 12, 2023	206.61	207.46	201.29	204.16	517,266	+0.57(+0.28%)
Jul 11, 2023	196.28	204.22	195.14	203.59	655,707	+7.42(+3.78%)
Jul 10, 2023	186.78	196.25	186.78	196.17	447,759	+9.04(+4.83%)
Jul 07, 2023	186.25	188.42	183.48	187.13	379,312	+0.68(+0.36%)
Jul 06, 2023	181.08	186.69	180.40	186.45	264,760	+3.21(+1.75%)
Jul 05, 2023	182.49	183.75	180.50	183.24	249,978	-0.82(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.