Indicators

Paylocity Holdings Corp (NQ: PCTY )

151.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	201.49	206.74	199.92	205.93	181,796	+3.10(+1.53%)
Jul 28, 2022	197.44	203.25	193.36	202.83	153,996	+5.93(+3.01%)
Jul 27, 2022	190.87	197.67	190.75	196.90	249,407	+9.94(+5.32%)
Jul 26, 2022	191.14	191.14	183.01	186.96	319,546	-4.84(-2.52%)
Jul 25, 2022	195.21	195.21	189.72	191.80	166,322	-3.72(-1.90%)
Jul 22, 2022	199.71	200.92	192.59	195.52	200,388	-3.80(-1.91%)
Jul 21, 2022	195.47	199.38	194.64	199.32	199,583	+2.88(+1.47%)
Jul 20, 2022	185.11	197.51	185.11	196.44	286,450	+12.99(+7.08%)
Jul 19, 2022	181.83	183.76	177.42	183.45	143,978	+5.64(+3.17%)
Jul 18, 2022	180.72	184.97	177.26	177.81	208,912	-2.73(-1.51%)
Jul 15, 2022	174.27	181.16	173.71	180.54	321,672	+9.21(+5.38%)
Jul 14, 2022	169.55	171.44	164.27	171.33	277,425	+0.25(+0.15%)
Jul 13, 2022	171.68	178.71	170.06	171.08	298,523	-5.07(-2.88%)
Jul 12, 2022	187.05	190.20	174.80	176.15	333,520	-10.90(-5.83%)
Jul 11, 2022	193.30	193.48	186.64	187.05	606,259	-8.40(-4.30%)
Jul 08, 2022	195.43	200.84	192.10	195.45	448,999	-2.97(-1.50%)
Jul 07, 2022	191.26	199.86	191.26	198.42	221,535	+6.44(+3.35%)
Jul 06, 2022	190.00	193.31	188.47	191.98	286,095	+2.57(+1.36%)
Jul 05, 2022	175.27	189.64	173.25	189.41	299,649	+11.56(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.