Indicators

Paylocity Holdings Corp (NQ: PCTY )

139.80 +1.57 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.39	46.47	45.36	45.47	266,570	-0.85(-1.84%)
Jul 28, 2017	46.23	46.89	45.53	46.32	139,186	-0.24(-0.52%)
Jul 27, 2017	48.21	48.54	45.29	46.56	157,538	-1.40(-2.92%)
Jul 26, 2017	48.20	48.50	47.74	47.96	117,124	-0.04(-0.08%)
Jul 25, 2017	48.36	48.51	47.58	48.00	113,841	-0.37(-0.76%)
Jul 24, 2017	47.38	48.84	47.05	48.37	153,059	+0.91(+1.92%)
Jul 21, 2017	47.76	48.33	47.20	47.46	123,139	-0.09(-0.19%)
Jul 20, 2017		47.92	46.91	47.55	161,141	+0.03(+0.06%)
Jul 19, 2017	47.14	47.66	47.00	47.52	187,130	+0.53(+1.13%)
Jul 18, 2017	46.73	47.37	46.31	46.99	186,291	+0.05(+0.11%)
Jul 17, 2017	46.45	47.63	46.17	46.94	219,351	+1.07(+2.33%)
Jul 14, 2017	45.75	46.30	45.55	45.87	167,371	+0.17(+0.37%)
Jul 13, 2017	46.95	47.00	45.58	45.70	204,354	-1.11(-2.37%)
Jul 12, 2017	45.81	47.13	45.63	46.81	215,599	+1.52(+3.36%)
Jul 11, 2017	44.71	45.88	44.66	45.29	135,353	+0.57(+1.27%)
Jul 10, 2017	44.47	45.16	44.10	44.72	139,501	+0.38(+0.86%)
Jul 07, 2017	44.20	45.36	43.85	44.34	222,495	+0.38(+0.86%)
Jul 06, 2017	44.07	44.60	43.52	43.96	342,410	-0.84(-1.87%)
Jul 05, 2017	44.74	45.26	44.45	44.80	179,757	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.