Indicators

Paylocity Holdings Corp (NQ: PCTY )

139.80 +1.57 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.01	45.01	42.76	44.64	211,082	-0.41(-0.91%)
Jul 28, 2016	45.10	45.51	43.76	45.05	180,171	+0.01(+0.02%)
Jul 27, 2016	44.68	45.19	44.40	45.04	128,848	+0.36(+0.81%)
Jul 26, 2016	44.37	45.04	43.31	44.68	111,623	+0.20(+0.45%)
Jul 25, 2016	44.12	44.84	44.00	44.48	104,973	+0.08(+0.18%)
Jul 22, 2016	43.64	44.43	42.74	44.40	286,436	+0.95(+2.19%)
Jul 21, 2016	44.87	45.29	43.43	43.45	261,741	-1.30(-2.91%)
Jul 20, 2016	44.40	45.09	44.22	44.75	240,603	+0.67(+1.52%)
Jul 19, 2016	44.61	44.90	43.96	44.08	138,520	-0.71(-1.59%)
Jul 18, 2016	44.47	45.09	44.39	44.79	174,955	+0.09(+0.20%)
Jul 15, 2016	45.02	45.39	40.96	44.70	114,095	-0.02(-0.04%)
Jul 14, 2016	44.77	45.36	44.15	44.72	784,986	+0.41(+0.93%)
Jul 13, 2016	44.99	45.06	43.87	44.31	286,681	-0.46(-1.03%)
Jul 12, 2016	45.89	45.89	44.73	44.77	274,289	-0.20(-0.44%)
Jul 11, 2016	44.03	45.28	43.91	44.97	252,699	+1.18(+2.69%)
Jul 08, 2016	42.08	44.32	42.83	43.79	487,852	+0.96(+2.24%)
Jul 07, 2016	42.94	43.48	42.69	42.83	200,889	+0.35(+0.82%)
Jul 05, 2016	43.41	43.79	41.80	42.48	258,997	-1.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.