Indicators

Uniqure Ord Shs (NQ: QURE )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.920	10.45	9.900	10.37	897,503	+0.51(+5.17%)
Jul 28, 2023	9.590	9.990	9.510	9.860	1,101,807	+0.35(+3.68%)
Jul 27, 2023	9.500	9.630	9.330	9.510	1,110,459	+0.01(+0.11%)
Jul 26, 2023	9.510	9.600	9.395	9.500	581,007	-0.01(-0.11%)
Jul 25, 2023	9.700	9.850	9.470	9.510	620,108	-0.22(-2.26%)
Jul 24, 2023	10.00	10.03	9.645	9.730	846,183	-0.29(-2.89%)
Jul 21, 2023	10.03	10.13	9.750	10.02	1,002,546	+0.07(+0.70%)
Jul 20, 2023	10.26	10.30	9.930	9.950	955,131	-0.36(-3.49%)
Jul 19, 2023	10.59	10.76	10.26	10.31	681,347	-0.32(-3.01%)
Jul 18, 2023	10.62	10.78	10.54	10.63	585,528	-0.02(-0.19%)
Jul 17, 2023	10.82	10.99	10.62	10.65	584,898	-0.24(-2.20%)
Jul 14, 2023	11.03	11.09	10.84	10.89	808,547	-0.06(-0.55%)
Jul 13, 2023	11.13	11.20	10.92	10.95	811,596	-0.23(-2.06%)
Jul 12, 2023	11.54	11.59	11.14	11.18	756,586	-0.19(-1.67%)
Jul 11, 2023	11.55	11.55	11.21	11.37	1,004,944	-0.18(-1.56%)
Jul 10, 2023	11.34	11.62	11.22	11.55	872,553	+0.20(+1.76%)
Jul 07, 2023	11.65	11.82	11.21	11.35	622,270	-0.29(-2.49%)
Jul 06, 2023	11.69	11.70	11.37	11.64	598,444	-0.14(-1.19%)
Jul 05, 2023	11.85	11.90	11.49	11.78	981,869	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.