Indicators

Ultragenyx Pharmaceu (NQ: RARE )

39.76 -1.32 (-3.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		67.69	65.93	66.32	186,556	-0.67(-1.00%)
Jul 28, 2017	66.08	67.88	64.18	66.99	324,371	-0.75(-1.11%)
Jul 27, 2017	71.52	71.77	66.90	67.74	296,745	-3.09(-4.36%)
Jul 26, 2017	70.95	71.39	70.01	70.83	197,927	-0.01(-0.01%)
Jul 25, 2017	71.50	71.50	69.28	70.84	229,408	-0.75(-1.05%)
Jul 24, 2017	70.06	71.85	69.44	71.59	287,320	+1.53(+2.18%)
Jul 21, 2017	71.55	71.99	69.31	70.06	239,501	-0.93(-1.31%)
Jul 20, 2017	68.35	71.34	67.63	70.99	321,989	+2.93(+4.31%)
Jul 19, 2017	67.57	69.42	67.29	68.06	275,762	+1.23(+1.84%)
Jul 18, 2017	66.24	67.33	65.32	66.83	182,981	+0.54(+0.81%)
Jul 17, 2017	64.88	69.74	64.88	66.29	397,727	+1.93(+3.00%)
Jul 14, 2017	64.80	65.71	64.22	64.36	182,529	-0.47(-0.72%)
Jul 13, 2017	63.42	65.58	61.58	64.83	245,152	+1.41(+2.22%)
Jul 12, 2017	64.25	64.71	62.94	63.42	235,663	-0.34(-0.53%)
Jul 11, 2017	61.58	64.07	61.48	63.76	192,176	+2.28(+3.71%)
Jul 10, 2017	63.77	64.09	61.18	61.48	238,893	-2.44(-3.82%)
Jul 07, 2017	63.95	64.25	63.12	63.92	149,423	+0.64(+1.01%)
Jul 06, 2017	66.05	66.23	62.97	63.28	273,465	-3.44(-5.16%)
Jul 05, 2017	63.61	66.85	62.73	66.72	424,595	+2.91(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.