Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.34 +0.44 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.09	63.50	60.85	63.28	631,547	+2.27(+3.72%)
Jul 28, 2016	61.27	63.17	60.33	61.01	581,444	-0.42(-0.68%)
Jul 27, 2016	57.49	61.67	57.49	61.43	1,211,660	+4.24(+7.41%)
Jul 26, 2016	53.95	58.17	53.65	57.19	935,240	+2.97(+5.48%)
Jul 25, 2016	53.93	54.58	53.00	54.22	375,222	+0.49(+0.91%)
Jul 22, 2016	52.71	53.96	51.89	53.73	593,143	+1.41(+2.69%)
Jul 21, 2016	53.00	53.99	51.50	52.32	443,590	-0.45(-0.85%)
Jul 20, 2016	50.80	53.78	50.58	52.77	679,365	+2.22(+4.39%)
Jul 19, 2016	53.35	53.75	50.25	50.55	771,558	-2.98(-5.57%)
Jul 18, 2016	53.46	54.39	51.87	53.53	700,260	+0.36(+0.68%)
Jul 15, 2016	51.14	53.78	49.97	53.17	1,060,029	+3.63(+7.33%)
Jul 14, 2016	52.19	52.92	48.33	49.54	1,052,796	-1.31(-2.58%)
Jul 13, 2016	54.60	55.52	50.64	50.85	871,359	-3.55(-6.53%)
Jul 12, 2016	54.43	57.08	53.32	54.40	1,042,849	+1.52(+2.87%)
Jul 11, 2016	53.73	55.37	52.68	52.88	691,253	-0.47(-0.88%)
Jul 08, 2016	52.55	54.15	52.50	53.35	513,556	+0.85(+1.62%)
Jul 07, 2016	52.97	53.88	52.16	52.50	846,917	+2.51(+5.02%)
Jul 05, 2016	51.00	51.00	49.06	49.99	673,933	-1.72(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.