Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.96	25.04	24.80	25.01	7,984	+0.04(+0.16%)
Jul 28, 2016	24.97	24.99	24.92	24.97	4,020	-0.19(-0.75%)
Jul 27, 2016	25.14	25.20	25.08	25.16	27,321	+0.02(+0.10%)
Jul 26, 2016	25.04	25.18	24.99	25.14	12,760	+0.13(+0.52%)
Jul 25, 2016	25.07	25.07	24.97	25.01	4,799	-0.05(-0.20%)
Jul 22, 2016	24.75	25.09	24.75	25.06	8,169	+0.17(+0.70%)
Jul 21, 2016	25.03	25.03	24.81	24.88	9,203	-0.05(-0.20%)
Jul 20, 2016	24.68	24.97	24.68	24.93	3,837	+0.12(+0.46%)
Jul 19, 2016	24.99	24.99	24.78	24.82	7,632	-0.20(-0.82%)
Jul 18, 2016	25.02	25.07	24.94	25.02	8,111	+0.07(+0.29%)
Jul 15, 2016	25.18	25.18	24.89	24.95	7,224	+0.02(+0.07%)
Jul 14, 2016	25.07	25.10	24.92	24.93	13,544	+0.03(+0.14%)
Jul 13, 2016	25.05	25.05	24.83	24.90	11,360	+0.01(+0.03%)
Jul 12, 2016	24.73	25.00	24.70	24.89	15,470	+0.38(+1.55%)
Jul 11, 2016	24.29	24.55	24.29	24.51	13,450	+0.28(+1.16%)
Jul 08, 2016	23.98	24.25	23.66	24.23	13,616	+0.58(+2.44%)
Jul 07, 2016	23.63	23.77	23.53	23.66	7,495	+0.15(+0.62%)
Jul 05, 2016	23.61	23.61	23.40	23.51	1,400	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.